Cemtrex Inc (CETX)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 0.35 0.35 0.33 0.33 -
16 May, 2007 0.38 0.38 0.38 0.38 -
15 May, 2007 0.33 0.33 0.33 0.33 -
14 May, 2007 0.35 0.35 0.35 0.35 -
11 May, 2007 0.33 0.38 0.33 0.36 -
10 May, 2007 0.38 0.38 0.33 0.33 -
09 May, 2007 0.38 0.38 0.38 0.38 -
08 May, 2007 0.41 0.44 0.38 0.38 -
07 May, 2007 0.42 0.45 0.38 0.38 -
04 May, 2007 0.48 0.48 0.42 0.42 -