CEVA Inc (CEVA)
USD 22.22
(-2.59%)
USD 22.22
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2004 | 8.0 | 8.0 | 7.73 | 7.73 | 73.38 Thousand |
| 23 Jun, 2004 | 7.76 | 7.99 | 7.7 | 7.72 | 225.56 Thousand |
| 22 Jun, 2004 | 7.85 | 7.99 | 7.75 | 7.88 | 62.58 Thousand |
| 21 Jun, 2004 | 7.95 | 8.03 | 7.81 | 7.95 | 66.77 Thousand |
| 18 Jun, 2004 | 7.8 | 8.0 | 7.61 | 7.98 | 150.57 Thousand |
| 17 Jun, 2004 | 8.04 | 8.1 | 7.84 | 7.84 | 46.56 Thousand |
| 16 Jun, 2004 | 8.01 | 8.07 | 7.91 | 8.03 | 35.99 Thousand |
| 15 Jun, 2004 | 8.11 | 8.35 | 7.94 | 8.0 | 102.41 Thousand |
| 14 Jun, 2004 | 9.5 | 9.5 | 8.26 | 8.28 | 50.98 Thousand |
| 10 Jun, 2004 | 8.91 | 9.41 | 8.75 | 8.89 | 37.03 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY