CEVA Inc (CEVA)
USD 22.22
(-2.59%)
USD 22.22
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 9.45 | 9.7 | 9.0 | 9.12 | 30.98 Thousand |
| 08 Jun, 2004 | 8.89 | 9.75 | 8.89 | 9.52 | 57.19 Thousand |
| 07 Jun, 2004 | 8.12 | 9.37 | 7.9 | 9.2 | 69.56 Thousand |
| 04 Jun, 2004 | 8.02 | 8.19 | 7.85 | 8.19 | 75.5 Thousand |
| 03 Jun, 2004 | 8.0 | 8.12 | 7.85 | 8.07 | 14.11 Thousand |
| 02 Jun, 2004 | 8.01 | 8.31 | 7.89 | 8.01 | 23.62 Thousand |
| 01 Jun, 2004 | 8.0 | 8.16 | 7.91 | 8.15 | 29.13 Thousand |
| 28 May, 2004 | 7.9 | 8.0 | 7.85 | 8.0 | 29.4 Thousand |
| 27 May, 2004 | 7.88 | 7.99 | 7.85 | 7.96 | 33.86 Thousand |
| 26 May, 2004 | 7.9 | 8.0 | 7.85 | 7.95 | 53.51 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY