CEVA Inc (CEVA)
USD 22.22
(-2.59%)
USD 22.22
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 7.75 | 8.16 | 7.75 | 8.09 | 31.4 Thousand |
| 24 May, 2004 | 8.28 | 8.28 | 7.66 | 7.81 | 34.24 Thousand |
| 21 May, 2004 | 8.18 | 8.2 | 7.99 | 8.01 | 42.16 Thousand |
| 20 May, 2004 | 8.0 | 8.13 | 7.86 | 8.0 | 28.07 Thousand |
| 19 May, 2004 | 8.27 | 8.27 | 7.94 | 8.0 | 46.55 Thousand |
| 18 May, 2004 | 7.94 | 8.05 | 7.67 | 8.03 | 75.53 Thousand |
| 17 May, 2004 | 8.39 | 8.39 | 7.67 | 7.94 | 31.1 Thousand |
| 14 May, 2004 | 8.27 | 8.27 | 7.91 | 8.2 | 40.85 Thousand |
| 13 May, 2004 | 8.3 | 8.3 | 8.13 | 8.29 | 30.47 Thousand |
| 12 May, 2004 | 8.15 | 8.49 | 8.15 | 8.45 | 56.94 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY