CEVA Inc (CEVA)
USD 22.22
(-2.59%)
USD 22.22
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2004 | 8.73 | 8.73 | 8.08 | 8.39 | 91.63 Thousand |
| 10 May, 2004 | 8.19 | 8.9 | 8.0 | 8.43 | 65.36 Thousand |
| 07 May, 2004 | 8.21 | 8.37 | 7.78 | 8.04 | 200.85 Thousand |
| 06 May, 2004 | 8.2 | 8.3 | 8.14 | 8.3 | 41.64 Thousand |
| 05 May, 2004 | 8.1 | 8.72 | 8.05 | 8.51 | 60.35 Thousand |
| 04 May, 2004 | 7.87 | 8.26 | 7.8 | 8.26 | 24.04 Thousand |
| 03 May, 2004 | 8.19 | 8.27 | 7.6 | 7.87 | 107.84 Thousand |
| 30 Apr, 2004 | 8.55 | 8.6 | 7.9 | 8.2 | 92.78 Thousand |
| 29 Apr, 2004 | 8.98 | 8.98 | 8.1 | 8.48 | 21.73 Thousand |
| 28 Apr, 2004 | 8.97 | 9.06 | 8.57 | 8.61 | 28.83 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY