Carlyle Group Inc (CG)

USD 60.17

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 54.9 55.99 54.43 55.7 1.75 Million
02 Jul, 2025 52.77 54.66 52.48 54.45 3.12 Million
01 Jul, 2025 51.06 53.17 51.05 52.82 2.49 Million
30 Jun, 2025 51.38 51.86 51.08 51.4 2.18 Million
27 Jun, 2025 51.0 52.12 50.49 51.17 5.02 Million
26 Jun, 2025 49.34 50.83 49.23 50.67 3.26 Million
25 Jun, 2025 49.47 49.47 48.66 49.13 1.32 Million
24 Jun, 2025 47.99 49.23 47.95 49.13 2.6 Million
23 Jun, 2025 46.65 47.27 44.6 47.21 2.55 Million
20 Jun, 2025 47.58 47.77 46.72 46.86 2.3 Million