Carlyle Group Inc (CG)

USD 63.75

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 64.0 64.09 61.15 61.57 3.3 Million
06 Aug, 2025 62.34 63.67 60.6 62.9 4.46 Million
05 Aug, 2025 60.64 60.8 59.17 60.1 4.9 Million
04 Aug, 2025 59.22 60.46 58.9 60.43 1.85 Million
01 Aug, 2025 58.51 59.48 56.91 58.71 2.86 Million
31 Jul, 2025 62.27 62.42 60.44 60.66 1.83 Million
30 Jul, 2025 62.46 63.37 61.42 61.97 2.07 Million
29 Jul, 2025 63.36 63.61 61.78 62.7 1.9 Million
28 Jul, 2025 63.3 63.4 62.49 62.95 2.08 Million
25 Jul, 2025 62.74 63.75 61.54 63.45 2.15 Million