The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 51.71 51.71 47.99 49.58 5.61 Million
10 Feb, 2025 52.8 52.9 51.4 51.48 3.37 Million
07 Feb, 2025 52.84 53.0 52.11 52.49 2.43 Million
06 Feb, 2025 53.16 53.56 52.05 52.58 2.71 Million
05 Feb, 2025 52.25 52.78 51.42 52.58 2.36 Million
04 Feb, 2025 54.23 54.23 51.62 52.18 2.07 Million
03 Feb, 2025 54.03 54.9 53.36 54.18 1.64 Million
31 Jan, 2025 56.6 57.38 56.08 56.16 1.45 Million
30 Jan, 2025 57.02 57.24 55.91 56.31 1.39 Million
29 Jan, 2025 56.86 57.5 56.14 56.35 1.42 Million