Carlyle Group Inc (CG)

USD 63.75

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 61.0 62.92 60.49 62.31 2.85 Million
23 Jul, 2025 60.25 61.07 60.14 61.05 1.59 Million
22 Jul, 2025 59.62 60.03 58.47 59.71 2.01 Million
21 Jul, 2025 60.47 61.1 59.72 59.74 1.83 Million
18 Jul, 2025 60.28 60.64 59.81 60.17 1.7 Million
17 Jul, 2025 58.2 60.19 58.2 60.11 2.97 Million
16 Jul, 2025 58.19 59.13 56.96 58.19 3.86 Million
15 Jul, 2025 59.11 59.28 57.61 57.64 3.6 Million
14 Jul, 2025 58.35 59.08 57.91 58.97 1.92 Million
11 Jul, 2025 58.07 58.54 57.29 58.35 2.29 Million