Carlyle Group Inc (CG)

USD 64.56

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 35.12 35.57 34.7 34.9 785.75 Thousand
18 Dec, 2013 35.07 35.55 34.55 35.24 507.57 Thousand
17 Dec, 2013 33.99 35.41 33.69 34.53 1 Million
16 Dec, 2013 33.73 34.42 33.2 33.9 494.57 Thousand
13 Dec, 2013 32.83 33.51 32.7 33.44 420.98 Thousand
12 Dec, 2013 32.5 33.33 31.95 32.88 421.32 Thousand
11 Dec, 2013 32.98 33.21 32.39 32.61 299.57 Thousand
10 Dec, 2013 33.0 33.26 32.2 33.03 416.24 Thousand
09 Dec, 2013 33.17 33.31 32.63 32.77 290.96 Thousand
06 Dec, 2013 32.61 33.02 31.96 32.99 397.08 Thousand