Carlyle Group Inc (CG)

USD 64.56

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 35.88 37.01 35.64 36.51 355.22 Thousand
17 Jan, 2014 37.09 37.32 35.62 35.83 271.17 Thousand
16 Jan, 2014 37.05 37.35 36.67 36.92 189.61 Thousand
15 Jan, 2014 38.11 38.13 36.89 36.99 313.67 Thousand
14 Jan, 2014 36.2 38.0 36.01 37.91 368.27 Thousand
13 Jan, 2014 36.74 37.49 36.2 36.25 249.91 Thousand
10 Jan, 2014 36.95 37.56 36.62 36.8 380.49 Thousand
09 Jan, 2014 36.27 37.27 35.87 36.42 401.24 Thousand
08 Jan, 2014 36.09 36.48 35.73 36.06 176 Thousand
07 Jan, 2014 36.03 36.7 35.66 35.91 346.59 Thousand