Carlyle Group Inc (CG)

USD 64.56

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 36.26 36.84 35.88 35.95 418.8 Thousand
03 Jan, 2014 35.18 36.21 35.02 35.93 210.21 Thousand
02 Jan, 2014 35.46 35.71 34.43 34.99 190.98 Thousand
31 Dec, 2013 34.55 35.69 34.54 35.62 166.99 Thousand
30 Dec, 2013 35.72 35.77 34.54 34.61 383.07 Thousand
27 Dec, 2013 36.33 36.33 35.6 35.73 251.17 Thousand
26 Dec, 2013 36.3 36.48 35.22 36.14 389.23 Thousand
24 Dec, 2013 35.5 36.71 35.2 36.11 289.05 Thousand
23 Dec, 2013 34.92 35.7 34.49 35.35 564.55 Thousand
20 Dec, 2013 34.7 35.4 34.25 34.67 434.33 Thousand