Carlyle Group Inc (CG)

USD 64.56

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 29.5 31.22 29.5 30.54 467.41 Thousand
05 Nov, 2013 30.83 31.28 29.82 30.13 459.09 Thousand
04 Nov, 2013 30.92 31.18 30.46 30.94 348.21 Thousand
01 Nov, 2013 30.78 31.03 30.08 30.8 211.15 Thousand
31 Oct, 2013 31.17 31.17 30.82 30.92 255.03 Thousand
30 Oct, 2013 30.9 31.26 30.52 31.25 380.33 Thousand
29 Oct, 2013 30.25 31.08 29.8 30.92 392.74 Thousand
28 Oct, 2013 29.94 30.83 29.81 30.37 441.8 Thousand
25 Oct, 2013 30.17 30.41 29.67 29.86 213.04 Thousand
24 Oct, 2013 30.28 30.47 29.93 30.02 138.11 Thousand