USD 64.72
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2013 | 27.18 | 27.9 | 26.76 | 27.58 | 742.01 Thousand |
04 Oct, 2013 | 26.98 | 28.17 | 26.4 | 27.14 | 634.42 Thousand |
03 Oct, 2013 | 25.82 | 26.94 | 25.6 | 26.87 | 662.32 Thousand |
02 Oct, 2013 | 25.52 | 25.87 | 25.48 | 25.8 | 401.67 Thousand |
01 Oct, 2013 | 25.84 | 26.25 | 25.5 | 25.69 | 674.53 Thousand |
30 Sep, 2013 | 26.07 | 26.5 | 25.61 | 25.72 | 270.37 Thousand |
27 Sep, 2013 | 26.5 | 26.75 | 26.12 | 26.51 | 1.13 Million |
26 Sep, 2013 | 26.17 | 26.65 | 25.98 | 26.63 | 225.6 Thousand |
25 Sep, 2013 | 25.49 | 26.05 | 25.37 | 26.03 | 161.7 Thousand |
24 Sep, 2013 | 25.27 | 25.56 | 25.16 | 25.39 | 441.31 Thousand |
CGBD
CGBS
CGBSW
CFFN
CFLT
CFSB