Carlyle Group Inc (CG)

USD 64.56

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 27.42 27.5 26.57 27.13 686.64 Thousand
08 Oct, 2013 27.44 27.55 27.18 27.39 631.98 Thousand
07 Oct, 2013 27.18 27.9 26.76 27.58 742.01 Thousand
04 Oct, 2013 26.98 28.17 26.4 27.14 634.42 Thousand
03 Oct, 2013 25.82 26.94 25.6 26.87 662.32 Thousand
02 Oct, 2013 25.52 25.87 25.48 25.8 401.67 Thousand
01 Oct, 2013 25.84 26.25 25.5 25.69 674.53 Thousand
30 Sep, 2013 26.07 26.5 25.61 25.72 270.37 Thousand
27 Sep, 2013 26.5 26.75 26.12 26.51 1.13 Million
26 Sep, 2013 26.17 26.65 25.98 26.63 225.6 Thousand