Carlyle Group Inc (CG)

USD 64.56

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 30.62 31.0 29.97 30.34 195.04 Thousand
22 Oct, 2013 30.6 31.25 30.21 31.0 622.02 Thousand
21 Oct, 2013 31.6 31.8 30.21 30.4 623.47 Thousand
18 Oct, 2013 30.61 31.87 30.47 31.57 573.69 Thousand
17 Oct, 2013 30.85 31.36 30.51 30.95 770.58 Thousand
16 Oct, 2013 29.97 31.0 29.68 30.97 1.26 Million
15 Oct, 2013 29.73 30.05 29.31 29.86 583.52 Thousand
14 Oct, 2013 28.66 30.0 28.31 29.76 609.58 Thousand
11 Oct, 2013 28.22 29.27 27.94 28.93 797.35 Thousand
10 Oct, 2013 27.5 28.13 27.08 27.89 1.45 Million