Carlyle Group Inc (CG)

USD 58.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 25.54 25.89 25.38 25.76 69.14 Thousand
08 Oct, 2012 25.52 25.74 25.41 25.62 204.17 Thousand
05 Oct, 2012 25.85 26.92 25.76 25.86 143.48 Thousand
04 Oct, 2012 25.62 26.17 25.56 25.66 52.28 Thousand
03 Oct, 2012 25.63 26.19 25.49 25.6 155.89 Thousand
02 Oct, 2012 26.21 26.21 25.5 25.64 119.77 Thousand
01 Oct, 2012 26.21 26.21 25.96 26.12 59.07 Thousand
28 Sep, 2012 25.55 26.84 25.55 26.24 266.79 Thousand
27 Sep, 2012 25.61 25.88 25.53 25.85 76.93 Thousand
26 Sep, 2012 25.89 25.94 25.34 25.69 81.99 Thousand