Carlyle Group Inc (CG)

USD 58.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 26.25 26.4 25.75 25.84 64.41 Thousand
24 Sep, 2012 26.5 27.0 26.15 26.17 49.26 Thousand
21 Sep, 2012 26.58 27.0 26.42 26.42 52.07 Thousand
20 Sep, 2012 26.8 27.0 26.11 26.51 154.96 Thousand
19 Sep, 2012 27.11 27.15 26.75 26.82 87.84 Thousand
18 Sep, 2012 27.05 27.26 26.89 27.12 98.01 Thousand
17 Sep, 2012 27.1 27.4 26.6 27.25 136 Thousand
14 Sep, 2012 26.7 27.15 26.5 27.02 193.24 Thousand
13 Sep, 2012 26.51 26.89 26.4 26.72 223.48 Thousand
12 Sep, 2012 27.78 27.87 26.65 26.89 148.33 Thousand