Carlyle Group Inc (CG)

USD 58.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 26.4 26.78 26.38 26.59 102.86 Thousand
10 Sep, 2012 26.59 26.59 26.29 26.47 145.64 Thousand
07 Sep, 2012 26.6 26.85 26.21 26.47 296.82 Thousand
06 Sep, 2012 26.2 26.61 26.2 26.2 140.66 Thousand
05 Sep, 2012 26.4 26.6 25.78 26.34 171.34 Thousand
04 Sep, 2012 27.9 27.9 25.76 26.28 252.98 Thousand
31 Aug, 2012 26.14 26.31 25.81 26.22 162.89 Thousand
30 Aug, 2012 25.97 26.0 25.62 25.88 111.34 Thousand
29 Aug, 2012 25.95 25.95 25.38 25.79 56.99 Thousand
28 Aug, 2012 25.32 26.0 25.1 25.44 127 Thousand