The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 40.03 41.65 39.68 41.07 3.54 Million
10 Mar, 2025 42.01 42.01 39.44 40.03 4.26 Million
07 Mar, 2025 43.57 43.57 41.29 43.0 3.43 Million
06 Mar, 2025 45.0 45.61 43.46 43.55 3.89 Million
05 Mar, 2025 45.44 46.21 44.44 46.16 2.6 Million
04 Mar, 2025 47.57 47.63 44.51 45.06 3.34 Million
03 Mar, 2025 50.13 50.46 47.83 48.27 1.62 Million
28 Feb, 2025 48.46 49.85 48.36 49.84 1.96 Million
27 Feb, 2025 50.12 50.63 48.42 48.54 1.67 Million
26 Feb, 2025 49.23 50.48 48.96 49.61 1.44 Million