Carlyle Secured Lending Inc (CGBD)
USD 13.7
(-0.65%)
USD 13.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 9.15 | 9.18 | 8.83 | 8.91 | 332.29 Thousand |
| 29 Sep, 2020 | 9.08 | 9.28 | 8.92 | 9.11 | 320.83 Thousand |
| 28 Sep, 2020 | 9.31 | 9.89 | 9.31 | 9.54 | 453.54 Thousand |
| 25 Sep, 2020 | 9.06 | 9.44 | 9.06 | 9.37 | 382.85 Thousand |
| 24 Sep, 2020 | 9.11 | 9.17 | 8.9 | 9.05 | 373.63 Thousand |
| 23 Sep, 2020 | 9.29 | 9.44 | 9.05 | 9.06 | 221.7 Thousand |
| 22 Sep, 2020 | 9.53 | 9.53 | 9.26 | 9.27 | 212.8 Thousand |
| 21 Sep, 2020 | 9.15 | 9.53 | 9.06 | 9.48 | 526.49 Thousand |
| 18 Sep, 2020 | 9.23 | 9.29 | 9.17 | 9.25 | 324.41 Thousand |
| 17 Sep, 2020 | 9.2 | 9.3 | 9.12 | 9.21 | 178.89 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG