Carlyle Secured Lending Inc (CGBD)
USD 13.7
(-0.65%)
USD 13.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 9.43 | 9.43 | 9.25 | 9.26 | 148.51 Thousand |
| 15 Sep, 2020 | 9.5 | 9.64 | 9.33 | 9.34 | 134.08 Thousand |
| 14 Sep, 2020 | 9.34 | 9.6 | 9.24 | 9.41 | 150.17 Thousand |
| 11 Sep, 2020 | 9.15 | 9.24 | 9.08 | 9.19 | 116.26 Thousand |
| 10 Sep, 2020 | 9.35 | 9.44 | 9.14 | 9.16 | 139.5 Thousand |
| 09 Sep, 2020 | 9.21 | 9.39 | 9.14 | 9.31 | 142.78 Thousand |
| 08 Sep, 2020 | 9.01 | 9.29 | 8.93 | 9.15 | 148.41 Thousand |
| 04 Sep, 2020 | 9.13 | 9.24 | 8.84 | 9.04 | 185.76 Thousand |
| 03 Sep, 2020 | 9.26 | 9.32 | 9.01 | 9.01 | 235.99 Thousand |
| 02 Sep, 2020 | 9.45 | 9.45 | 9.08 | 9.26 | 182.71 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG