Carlyle Secured Lending Inc (CGBD)
USD 13.84
(0.36%)
USD 13.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 8.23 | 8.39 | 8.17 | 8.36 | 357.22 Thousand |
| 20 May, 2020 | 8.17 | 8.27 | 8.02 | 8.24 | 351.91 Thousand |
| 19 May, 2020 | 8.05 | 8.22 | 7.98 | 8.06 | 279.68 Thousand |
| 18 May, 2020 | 8.16 | 8.37 | 7.95 | 8.16 | 310.12 Thousand |
| 15 May, 2020 | 7.88 | 8.05 | 7.7 | 7.92 | 216.02 Thousand |
| 14 May, 2020 | 7.52 | 7.94 | 7.18 | 7.9 | 344.64 Thousand |
| 13 May, 2020 | 8.04 | 8.04 | 7.32 | 7.69 | 446.85 Thousand |
| 12 May, 2020 | 7.95 | 8.17 | 7.9 | 8.13 | 414.55 Thousand |
| 11 May, 2020 | 8.13 | 8.14 | 7.92 | 7.98 | 333.09 Thousand |
| 08 May, 2020 | 8.22 | 8.38 | 8.0 | 8.13 | 255.48 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG