Carlyle Secured Lending Inc (CGBD)
USD 13.84
(0.36%)
USD 13.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 8.43 | 8.74 | 7.91 | 8.12 | 985.11 Thousand |
| 06 May, 2020 | 7.8 | 8.42 | 7.37 | 8.22 | 991.92 Thousand |
| 05 May, 2020 | 7.4 | 7.94 | 7.26 | 7.42 | 610.95 Thousand |
| 04 May, 2020 | 7.5 | 7.55 | 7.0 | 7.27 | 646.78 Thousand |
| 01 May, 2020 | 7.75 | 7.84 | 7.39 | 7.65 | 565.68 Thousand |
| 30 Apr, 2020 | 7.83 | 8.11 | 7.38 | 7.89 | 899.18 Thousand |
| 29 Apr, 2020 | 7.17 | 7.72 | 7.17 | 7.68 | 532.54 Thousand |
| 28 Apr, 2020 | 7.55 | 7.8 | 7.0 | 7.01 | 638.18 Thousand |
| 27 Apr, 2020 | 7.15 | 7.6 | 6.9 | 7.36 | 759.23 Thousand |
| 24 Apr, 2020 | 6.0 | 7.16 | 5.91 | 7.02 | 1.57 Million |
CGBS
CGBSW
CGC
CFLT
CFSB
CG