Carlyle Secured Lending Inc (CGBD)

USD 13.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 14.86 15.03 14.81 14.97 414.77 Thousand
25 Sep, 2019 14.89 14.94 14.76 14.85 196.54 Thousand
24 Sep, 2019 14.98 14.98 14.82 14.88 263.72 Thousand
23 Sep, 2019 14.87 14.99 14.85 14.97 301.15 Thousand
20 Sep, 2019 14.95 15.02 14.87 14.9 397.13 Thousand
19 Sep, 2019 15.0 15.06 14.87 14.89 242.96 Thousand
18 Sep, 2019 14.99 15.02 14.93 14.96 197.34 Thousand
17 Sep, 2019 15.0 15.04 14.85 14.99 179.1 Thousand
16 Sep, 2019 14.95 15.09 14.88 15.01 333.29 Thousand
13 Sep, 2019 14.9 15.0 14.87 14.91 271.53 Thousand