Carlyle Secured Lending Inc (CGBD)

USD 13.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 14.1 14.28 14.04 14.25 222.92 Thousand
27 Aug, 2019 14.24 14.34 14.05 14.08 141.78 Thousand
26 Aug, 2019 14.18 14.28 14.18 14.24 146.15 Thousand
23 Aug, 2019 14.25 14.32 14.07 14.14 394.55 Thousand
22 Aug, 2019 14.29 14.41 14.23 14.28 273.08 Thousand
21 Aug, 2019 14.09 14.41 14.09 14.25 428.35 Thousand
20 Aug, 2019 13.89 14.15 13.88 14.06 333.63 Thousand
19 Aug, 2019 13.77 13.97 13.73 13.87 312.7 Thousand
16 Aug, 2019 13.59 13.79 13.51 13.77 234.47 Thousand
15 Aug, 2019 13.46 13.66 13.46 13.53 240.98 Thousand