Carlyle Secured Lending Inc (CGBD)

USD 13.84

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 13.63 13.63 13.41 13.47 470.06 Thousand
13 Aug, 2019 13.72 13.93 13.7 13.72 313.13 Thousand
12 Aug, 2019 13.85 13.87 13.56 13.72 524.13 Thousand
09 Aug, 2019 14.21 14.31 13.83 13.92 889.71 Thousand
08 Aug, 2019 14.01 14.45 14.0 14.22 762.84 Thousand
07 Aug, 2019 14.76 14.76 13.86 14.02 1.08 Million
06 Aug, 2019 14.62 14.81 14.62 14.75 225.71 Thousand
05 Aug, 2019 14.9 14.9 14.52 14.59 407.63 Thousand
02 Aug, 2019 15.05 15.05 14.86 14.94 358.7 Thousand
01 Aug, 2019 15.1 15.13 14.99 15.01 232.36 Thousand