Carlyle Secured Lending Inc (CGBD)

USD 13.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 14.89 15.06 14.89 15.05 128.33 Thousand
02 May, 2019 15.04 15.07 14.95 14.99 167.27 Thousand
01 May, 2019 14.96 15.08 14.94 14.97 212.4 Thousand
30 Apr, 2019 14.99 15.03 14.91 14.96 191.5 Thousand
29 Apr, 2019 14.94 15.04 14.94 15.01 138.76 Thousand
26 Apr, 2019 14.94 15.03 14.91 15.02 196.5 Thousand
25 Apr, 2019 14.93 15.02 14.84 14.92 288.3 Thousand
24 Apr, 2019 14.91 15.0 14.86 14.91 320.6 Thousand
23 Apr, 2019 14.8 14.96 14.8 14.9 253.24 Thousand
22 Apr, 2019 14.77 14.87 14.77 14.8 119.71 Thousand