Carlyle Secured Lending Inc (CGBD)

USD 13.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 14.74 14.87 14.73 14.8 242.63 Thousand
03 Apr, 2019 14.81 14.86 14.7 14.74 335.38 Thousand
02 Apr, 2019 14.7 14.82 14.66 14.78 335.74 Thousand
01 Apr, 2019 14.51 14.71 14.51 14.68 240.05 Thousand
29 Mar, 2019 14.57 14.68 14.46 14.48 301.05 Thousand
28 Mar, 2019 14.67 14.67 14.5 14.55 342.67 Thousand
27 Mar, 2019 14.94 14.97 14.79 14.85 405.84 Thousand
26 Mar, 2019 14.92 15.04 14.89 14.89 325.72 Thousand
25 Mar, 2019 14.91 15.0 14.82 14.9 282.52 Thousand
22 Mar, 2019 14.97 15.04 14.88 14.89 203.95 Thousand