Carlyle Secured Lending Inc (CGBD)

USD 13.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 17.53 17.72 17.46 17.71 59.43 Thousand
07 Mar, 2018 17.49 17.7 17.21 17.47 100.49 Thousand
06 Mar, 2018 17.42 17.71 17.22 17.5 166.94 Thousand
05 Mar, 2018 17.22 17.42 16.93 17.36 270.81 Thousand
02 Mar, 2018 17.13 17.48 16.95 17.03 344.73 Thousand
01 Mar, 2018 17.3 17.75 17.01 17.12 124.9 Thousand
28 Feb, 2018 17.77 18.36 17.24 17.27 305.49 Thousand
27 Feb, 2018 17.55 17.75 17.29 17.37 101.11 Thousand
26 Feb, 2018 17.67 17.86 17.49 17.55 53.59 Thousand
23 Feb, 2018 17.74 17.87 17.26 17.55 116.16 Thousand