Carlyle Secured Lending Inc (CGBD)

USD 13.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 17.61 18.09 17.45 17.84 225.21 Thousand
06 Feb, 2018 17.25 17.71 17.15 17.62 173.18 Thousand
05 Feb, 2018 17.56 18.45 16.76 17.4 294.88 Thousand
02 Feb, 2018 17.78 17.9 17.56 17.61 104.21 Thousand
01 Feb, 2018 17.91 18.2 17.84 17.89 67.3 Thousand
31 Jan, 2018 18.03 18.16 17.91 17.95 121.74 Thousand
30 Jan, 2018 18.0 18.19 17.87 17.95 93.3 Thousand
29 Jan, 2018 18.08 18.21 18.0 18.01 99.97 Thousand
26 Jan, 2018 18.21 18.21 18.03 18.12 91.45 Thousand
25 Jan, 2018 18.26 18.3 18.06 18.2 75.9 Thousand