USD 14.2
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.13 | 14.19 | 14.03 | 14.12 | 348.2 Thousand |
10 Jun, 2025 | 14.14 | 14.19 | 14.06 | 14.12 | 342.54 Thousand |
09 Jun, 2025 | 14.1 | 14.29 | 14.08 | 14.14 | 830.66 Thousand |
06 Jun, 2025 | 13.9 | 14.12 | 13.87 | 14.02 | 336.77 Thousand |
05 Jun, 2025 | 13.87 | 13.95 | 13.77 | 13.9 | 379.37 Thousand |
04 Jun, 2025 | 14.1 | 14.1 | 13.87 | 13.9 | 296.28 Thousand |
03 Jun, 2025 | 13.89 | 14.06 | 13.85 | 14.02 | 393.69 Thousand |
02 Jun, 2025 | 13.98 | 14.09 | 13.83 | 13.89 | 361.87 Thousand |
30 May, 2025 | 14.0 | 14.1 | 13.97 | 14.05 | 272.71 Thousand |
29 May, 2025 | 14.05 | 14.16 | 13.99 | 14.09 | 287.15 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG