City Holding Company (CHCO)

USD 124.98

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 115.85 117.75 115.5 116.96 40.04 Thousand
07 Jan, 2025 117.69 118.95 115.6 116.51 59 Thousand
06 Jan, 2025 118.86 120.26 117.45 117.7 51.2 Thousand
03 Jan, 2025 117.33 118.82 115.09 118.82 121.87 Thousand
02 Jan, 2025 119.22 121.54 117.06 117.34 83.27 Thousand
31 Dec, 2024 121.61 121.61 117.99 118.48 69.66 Thousand
30 Dec, 2024 120.74 121.42 119.78 120.64 35.25 Thousand
27 Dec, 2024 121.27 121.3 118.92 121.09 49.14 Thousand
26 Dec, 2024 121.29 122.32 120.82 122.1 21.28 Thousand
24 Dec, 2024 121.67 122.07 120.63 122.07 16.98 Thousand