USD 127.66
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 128.87 | 129.64 | 127.36 | 129.59 | 54.06 Thousand |
13 Dec, 2024 | 128.61 | 128.86 | 127.06 | 128.86 | 77.03 Thousand |
12 Dec, 2024 | 129.74 | 130.27 | 127.51 | 129.1 | 73.87 Thousand |
11 Dec, 2024 | 130.42 | 131.26 | 129.74 | 129.74 | 48.95 Thousand |
10 Dec, 2024 | 127.54 | 130.27 | 126.13 | 128.87 | 80.33 Thousand |
09 Dec, 2024 | 130.58 | 130.58 | 127.16 | 127.35 | 95.48 Thousand |
06 Dec, 2024 | 131.74 | 132.46 | 129.67 | 130.55 | 27.59 Thousand |
05 Dec, 2024 | 132.55 | 133.01 | 130.43 | 130.43 | 38.38 Thousand |
04 Dec, 2024 | 130.21 | 132.46 | 130.21 | 132.11 | 32.63 Thousand |
03 Dec, 2024 | 131.91 | 133.02 | 130.15 | 130.2 | 41.26 Thousand |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI