City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 115.68 115.68 113.79 113.8 29.92 Thousand
19 Aug, 2024 114.64 115.96 114.21 115.68 37.81 Thousand
16 Aug, 2024 113.31 115.53 113.31 114.85 36.57 Thousand
15 Aug, 2024 113.51 115.48 113.18 113.36 46.63 Thousand
14 Aug, 2024 113.39 113.39 111.2 111.49 29.15 Thousand
13 Aug, 2024 112.48 112.87 111.84 112.48 27.72 Thousand
12 Aug, 2024 113.06 113.17 110.68 111.36 38.19 Thousand
09 Aug, 2024 112.79 112.89 111.5 112.47 31.13 Thousand
08 Aug, 2024 113.61 114.02 111.88 113.29 42.4 Thousand
07 Aug, 2024 113.39 113.81 111.66 111.88 40.06 Thousand