City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 119.07 123.81 119.07 120.54 111.96 Thousand
22 Jul, 2024 120.0 122.82 118.99 122.02 43.88 Thousand
19 Jul, 2024 121.84 123.57 119.97 120.26 69.43 Thousand
18 Jul, 2024 122.4 124.66 120.72 121.69 90.61 Thousand
17 Jul, 2024 118.93 124.26 118.93 123.05 97.58 Thousand
16 Jul, 2024 115.45 119.99 114.32 119.77 115.97 Thousand
15 Jul, 2024 110.95 114.75 110.95 114.61 97.64 Thousand
12 Jul, 2024 110.82 111.43 110.02 110.75 71.86 Thousand
11 Jul, 2024 109.5 110.95 108.69 110.34 94.61 Thousand
10 Jul, 2024 105.82 107.51 105.7 107.31 48.23 Thousand