City Holding Company (CHCO)

USD 123.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 105.01 105.94 104.72 105.41 29.89 Thousand
07 May, 2024 106.02 107.2 105.53 105.75 44.89 Thousand
06 May, 2024 104.57 106.59 104.49 106.43 43.68 Thousand
03 May, 2024 105.48 106.24 103.7 104.47 60.43 Thousand
02 May, 2024 104.91 105.79 104.53 104.76 82.48 Thousand
01 May, 2024 101.73 104.57 101.62 103.98 63.71 Thousand
30 Apr, 2024 102.65 103.32 100.99 101.02 52.68 Thousand
29 Apr, 2024 104.12 104.74 102.79 102.86 84.95 Thousand
26 Apr, 2024 105.4 105.4 103.9 104.11 36.44 Thousand
25 Apr, 2024 104.99 105.88 103.85 105.21 63.59 Thousand