City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 101.7 103.2 101.7 103.11 33.72 Thousand
06 Jun, 2024 101.84 102.77 101.25 102.71 34.18 Thousand
05 Jun, 2024 102.5 102.69 101.85 102.18 32.87 Thousand
04 Jun, 2024 101.24 102.31 101.24 101.69 48.78 Thousand
03 Jun, 2024 102.75 102.75 101.26 102.38 63.89 Thousand
31 May, 2024 102.0 102.94 101.3 102.22 79.71 Thousand
30 May, 2024 101.06 102.29 100.44 101.68 48.88 Thousand
29 May, 2024 100.17 100.88 99.63 100.18 46.64 Thousand
28 May, 2024 102.65 102.65 101.02 101.39 46.82 Thousand
24 May, 2024 101.88 102.57 101.06 102.5 45.46 Thousand