City Holding Company (CHCO)

USD 121.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 100.12 102.96 100.12 101.4 46.9 Thousand
22 Feb, 2024 100.34 100.61 99.2 100.41 50.44 Thousand
21 Feb, 2024 101.21 101.56 100.29 100.84 51.04 Thousand
20 Feb, 2024 101.65 103.29 101.45 101.87 41.97 Thousand
16 Feb, 2024 103.25 103.94 102.43 102.7 46.43 Thousand
15 Feb, 2024 101.1 104.86 100.92 104.08 49.95 Thousand
14 Feb, 2024 101.0 101.28 99.45 100.87 56.75 Thousand
13 Feb, 2024 101.36 102.43 98.73 100.02 93.12 Thousand
12 Feb, 2024 101.47 104.91 101.47 104.0 63.44 Thousand
09 Feb, 2024 100.09 101.97 99.32 101.84 73.36 Thousand