City Holding Company (CHCO)

USD 120.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 17.78 19.11 16.44 17.78 3953.00
05 Aug, 1987 16.67 18.22 15.11 16.67 165.00
03 Aug, 1987 16.44 17.78 15.11 16.44 988.00
26 Jun, 1987 15.33 16.89 13.78 15.33 329.00