City Holding Company (CHCO)

USD 121.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 113.61 114.98 112.33 114.42 59.49 Thousand
22 Dec, 2023 112.76 113.55 112.35 113.19 67.34 Thousand
21 Dec, 2023 111.22 111.98 110.56 111.77 58.53 Thousand
20 Dec, 2023 110.89 113.6 110.27 110.63 140.7 Thousand
19 Dec, 2023 109.28 111.1 108.5 110.56 75.16 Thousand
18 Dec, 2023 108.9 109.21 108.07 108.92 63.34 Thousand
15 Dec, 2023 109.93 109.93 107.89 108.12 305.38 Thousand
14 Dec, 2023 108.28 110.03 107.4 108.95 118.78 Thousand
13 Dec, 2023 103.35 106.5 102.56 106.43 90.34 Thousand
12 Dec, 2023 102.6 103.23 102.28 102.85 34.78 Thousand