City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 96.73 98.09 96.5 96.91 65.93 Thousand
02 Nov, 2023 92.49 95.15 92.49 94.93 53.75 Thousand
01 Nov, 2023 90.64 92.0 89.95 91.9 57.66 Thousand
31 Oct, 2023 92.79 92.95 90.37 90.78 87.21 Thousand
30 Oct, 2023 92.61 93.08 92.26 92.55 47.93 Thousand
27 Oct, 2023 92.22 92.48 90.73 91.96 48.75 Thousand
26 Oct, 2023 90.09 92.73 90.09 92.66 66.33 Thousand
25 Oct, 2023 87.4 90.08 86.97 89.62 90.72 Thousand
24 Oct, 2023 88.94 88.94 86.56 87.43 54.3 Thousand
23 Oct, 2023 88.21 90.02 88.0 88.65 68.15 Thousand