City Holding Company (CHCO)

USD 121.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 90.83 91.42 89.85 90.35 77.09 Thousand
28 Sep, 2023 89.01 91.38 89.01 90.62 81.72 Thousand
27 Sep, 2023 87.95 89.14 87.45 89.0 71.26 Thousand
26 Sep, 2023 87.87 88.84 87.49 87.73 80.34 Thousand
25 Sep, 2023 87.92 88.41 87.71 88.23 34.42 Thousand
22 Sep, 2023 87.62 88.53 87.41 87.51 49.76 Thousand
21 Sep, 2023 87.4 88.88 86.88 87.81 76.47 Thousand
20 Sep, 2023 89.44 89.54 88.07 88.07 44.48 Thousand
19 Sep, 2023 88.97 89.8 87.83 89.3 62.48 Thousand
18 Sep, 2023 90.58 90.58 88.57 88.8 68.31 Thousand