City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 96.42 97.31 95.19 96.3 40.57 Thousand
08 Jun, 2023 97.84 97.84 95.01 96.62 42.2 Thousand
07 Jun, 2023 95.48 99.0 95.04 97.87 81.03 Thousand
06 Jun, 2023 90.12 95.45 90.12 94.79 61.4 Thousand
05 Jun, 2023 92.13 92.6 89.22 90.27 51.3 Thousand
02 Jun, 2023 88.5 93.58 87.39 93.07 78.16 Thousand
01 Jun, 2023 86.8 88.85 86.53 87.91 64.09 Thousand
31 May, 2023 89.13 89.13 85.41 86.19 69.27 Thousand
30 May, 2023 89.58 89.85 88.03 89.55 48.71 Thousand
26 May, 2023 88.21 90.15 87.57 89.94 33.91 Thousand