City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 85.08 86.97 83.08 83.57 101.41 Thousand
10 May, 2023 87.19 87.19 84.66 85.82 115.05 Thousand
09 May, 2023 87.47 87.59 85.61 86.64 84.15 Thousand
08 May, 2023 92.12 92.12 87.54 87.7 74.46 Thousand
05 May, 2023 91.11 92.26 85.0 91.37 107.14 Thousand
04 May, 2023 88.59 90.39 87.39 89.72 108.38 Thousand
03 May, 2023 90.1 93.0 89.4 89.79 100.62 Thousand
02 May, 2023 91.43 91.83 88.32 89.8 123.68 Thousand
01 May, 2023 91.64 92.97 91.23 91.68 72.74 Thousand
28 Apr, 2023 90.26 92.65 90.26 91.19 120.37 Thousand