City Holding Company (CHCO)

USD 122.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 112.68 113.38 111.99 113.1 73.05 Thousand
15 Apr, 2025 110.63 112.74 110.63 112.38 51.5 Thousand
14 Apr, 2025 109.86 111.69 108.93 111.33 67.25 Thousand
11 Apr, 2025 108.1 110.42 102.22 109.57 111.42 Thousand
10 Apr, 2025 112.16 112.16 108.06 108.93 120.69 Thousand
09 Apr, 2025 108.91 117.03 108.91 113.68 224.6 Thousand
08 Apr, 2025 112.45 113.27 109.44 110.43 91.06 Thousand
07 Apr, 2025 106.65 113.79 106.65 110.14 154.76 Thousand
04 Apr, 2025 106.7 113.08 106.38 112.43 149.21 Thousand
03 Apr, 2025 114.12 115.01 112.65 112.66 133.92 Thousand