City Holding Company (CHCO)

USD 123.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 114.12 115.01 112.65 112.66 133.92 Thousand
02 Apr, 2025 116.53 118.2 116.2 118.02 74.88 Thousand
01 Apr, 2025 116.56 119.25 115.47 117.44 46.93 Thousand
31 Mar, 2025 116.87 118.11 116.25 117.47 63.37 Thousand
28 Mar, 2025 118.93 120.0 116.92 117.5 43.72 Thousand
27 Mar, 2025 120.03 120.41 119.16 119.73 52.89 Thousand
26 Mar, 2025 119.62 121.0 119.36 120.21 43.15 Thousand
25 Mar, 2025 119.82 120.19 118.89 119.0 53.27 Thousand
24 Mar, 2025 119.71 120.07 117.78 119.85 84.29 Thousand
21 Mar, 2025 117.75 119.09 116.84 118.12 276.78 Thousand