City Holding Company (CHCO)

USD 129.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 31.0 31.0 31.0 31.0 4126.00
08 Oct, 1993 31.5 33.5 28.75 31.5 4925.00
07 Oct, 1993 31.0 31.0 28.88 28.88 3328.00
06 Oct, 1993 31.0 31.0 30.0 30.0 10.11 Thousand
05 Oct, 1993 28.5 28.5 28.5 28.5 799.00
04 Oct, 1993 28.5 29.5 28.5 29.5 1331.00
01 Oct, 1993 28.5 30.5 28.5 30.5 266.00
30 Sep, 1993 30.5 33.5 29.5 33.5 1464.00
29 Sep, 1993 29.38 29.38 29.38 29.38 1730.00
27 Sep, 1993 30.5 31.0 28.5 31.0 2263.00