City Holding Company (CHCO)

USD 128.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 32.0 32.0 27.0 27.0 666.00
03 Sep, 1993 32.0 32.0 27.0 27.0 399.00
02 Sep, 1993 27.0 29.75 27.0 29.75 666.00
01 Sep, 1993 32.0 32.0 27.0 27.0 666.00
31 Aug, 1993 32.0 32.0 29.0 29.5 532.00
26 Aug, 1993 29.5 29.63 29.0 29.63 932.00
25 Aug, 1993 32.0 32.0 28.0 29.63 799.00
24 Aug, 1993 27.0 28.0 27.0 28.0 1597.00
23 Aug, 1993 27.0 29.5 27.0 29.5 1198.00
20 Aug, 1993 27.0 29.38 27.0 29.38 5457.00