City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1992 19.0 19.38 18.75 19.38 5271.00
06 Apr, 1992 18.0 18.0 18.0 18.0 878.00
02 Apr, 1992 18.0 18.0 18.0 18.0 2928.00
01 Apr, 1992 19.25 19.25 18.0 18.0 732.00
31 Mar, 1992 19.25 19.25 18.75 18.75 293.00
30 Mar, 1992 17.5 17.5 17.5 17.5 732.00
18 Mar, 1992 19.25 19.25 19.25 19.25 732.00
17 Mar, 1992 17.75 17.75 17.75 17.75 146.00
13 Mar, 1992 19.0 19.0 19.0 19.0 146.00
10 Mar, 1992 17.75 17.75 17.75 17.75 293.00