USD 130.0
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1992 | 19.0 | 19.38 | 18.75 | 19.38 | 5271.00 |
06 Apr, 1992 | 18.0 | 18.0 | 18.0 | 18.0 | 878.00 |
02 Apr, 1992 | 18.0 | 18.0 | 18.0 | 18.0 | 2928.00 |
01 Apr, 1992 | 19.25 | 19.25 | 18.0 | 18.0 | 732.00 |
31 Mar, 1992 | 19.25 | 19.25 | 18.75 | 18.75 | 293.00 |
30 Mar, 1992 | 17.5 | 17.5 | 17.5 | 17.5 | 732.00 |
18 Mar, 1992 | 19.25 | 19.25 | 19.25 | 19.25 | 732.00 |
17 Mar, 1992 | 17.75 | 17.75 | 17.75 | 17.75 | 146.00 |
13 Mar, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | 146.00 |
10 Mar, 1992 | 17.75 | 17.75 | 17.75 | 17.75 | 293.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI