City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1992 17.75 17.75 17.0 17.75 7613.00
04 Feb, 1992 17.25 17.63 17.25 17.63 3514.00
31 Jan, 1992 17.25 17.25 17.0 17.0 3367.00
27 Jan, 1992 17.0 17.75 17.0 17.75 1464.00
24 Jan, 1992 17.75 17.75 17.75 17.75 1464.00
23 Jan, 1992 17.25 17.25 17.25 17.25 1318.00
22 Jan, 1992 18.0 18.0 18.0 18.0 146.00
17 Jan, 1992 17.38 17.38 17.38 17.38 2635.00
14 Jan, 1992 16.5 16.5 16.5 16.5 439.00
13 Jan, 1992 16.5 16.5 16.5 16.5 878.00